24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0796
24H 成交量$32.51万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00132 | $40.65万 | $275.83万 | -5.00% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.49万 | — | 4.83% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,006.05万 | $49.15亿 | -0.77% |
| 417 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.33万 | $440.49万 | 0.92% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 299 |
WDCBWDCB
|
$267.14 | $295.18 | $259.18 | $41.19万 | — | -5.53% |
| 158 |
RUNETHORChain
|
$0.592 | $0.619 | $0.578 | $99.73万 | $2.02亿 | -4.36% |
| 671 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $4.42万 | $2,997.60万 | -2.13% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
ACEFusionist
|
$0.128 | $0.135 | $0.128 | $75.93万 | $288.52万 | -2.59% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.37万 | $255.74万 | -2.30% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 543 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0549 | $13.60万 | $2,422.10万 | -2.49% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.72 | $912.51 | $817.56 | $5,209.28万 | $1.10亿 | -5.16% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Zilliqa _加密货币行情
应用链 _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _比特币
Caldera _比特币行情
Caldera _比特币行情
Quant _数字货币市值
USDC _比特币
MarsCoin _BTC行情
应用链 _比特币行情
Hyperliquid _BTC行情
PAX Gold _比特币
比特现金 _BTC行情
Aptos _数字货币市值
Quant _比特币
Zilliqa _加密货币行情
BMNRB _数字货币市值
Ether.fi _比特币行情
Pepe _以太坊ETH价格
BEAMX _币种排行
Gitcoin _币种排行
BitTensor _币种排行
Gram _BTC行情
Aster _比特币行情
LayerZero _数字货币市值
Gitcoin _比特币行情
Sui _以太坊ETH价格
Gram _比特币
波场 _比特币
Aave _BTC行情
Artificial _比特币行情
Aave _比特币
以太坊 _BTC行情
瑞波币 _比特币行情
Zama _币种排行
Official _比特币
KORUB _加密货币行情
United Stables _以太坊ETH价格