24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001221
24H 成交量$22.32万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 648 |
HIMSBHIMSB
|
$26.1 | $26.23 | $24.40 | $5.38万 | — | 0.42% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,591.11万 | $49.15亿 | 0.62% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
| 665 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.06% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
ACEFusionist
|
$0.1277 | $0.135 | $0.1265 | $54.15万 | $288.52万 | -2.96% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 552 |
FLUXFLUX
|
$0.0551 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.48% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.73 | $912.51 | $817.56 | $3,816.03万 | $1.10亿 | -5.12% |
相关站点
共 40 个
Pepe _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
ONEchain _以太坊ETH价格
USDC _比特币行情
Pyth Network _比特币
Zilliqa _数字货币市值
Tether Gold _比特币
Near Protocol _数字货币市值
Zama _以太坊ETH价格
USDC _比特币行情
Starknet _币种排行
Hashflow _以太坊ETH价格
Polkadot _数字货币市值
INTWB _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币
Bubblemaps _比特币
USD1 _加密货币行情
Artificial _以太坊ETH价格
狗币 _数字货币市值
Filecoin _币种排行
USD1 _比特币行情
First Digital _比特币行情
莱特币 _比特币行情
USDC _数字货币市值
Hashflow _以太坊ETH价格
Filecoin _加密货币行情
SNXXB _比特币
艾达币 _以太坊ETH价格
Pyth Network _加密货币行情
United Stables _加密货币行情
应用链 _比特币行情
Meteora _比特币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Polygon _BTC行情
以太坊 _比特币
Ether.fi _数字货币市值
Official _比特币