24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $21.94万 | $2,570.42万 | -1.41% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 309 |
SOPHSophon
|
$0.00135 | $0.00141 | $0.00131 | $38.09万 | $275.83万 | -3.57% |
| 672 |
HIMSBHIMSB
|
$26.14 | $26.23 | $24.89 | $3.02万 | — | 2.23% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.82 | $3.68 | $4,085.22万 | $49.15亿 | -2.26% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
| 162 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $85.54万 | $2.02亿 | -0.33% |
| 661 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $3.66万 | $2,997.60万 | -3.29% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 241 |
ACEFusionist
|
$0.1272 | $0.1349 | $0.1265 | $51.83万 | $288.52万 | -5.43% |
| 426 |
TOWNSTowns
|
$0.00119 | $0.00125 | $0.001178 | $22.65万 | $255.74万 | -4.65% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 549 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $11.76万 | $2,422.10万 | -4.18% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.2 | $912.51 | $817.56 | $2,844.57万 | $1.10亿 | -7.26% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Polkadot _加密货币行情
MarsCoin _比特币
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Ondo _比特币
Pump.fun _数字货币市值
DODO _加密货币行情
Hedera _比特币
Avalanche _数字货币市值
Mitosis _以太坊ETH价格
牛来 _比特币
Huma Finance _BTC行情
United Stables _币种排行
币安币 _加密货币行情
Wormhole _比特币行情
大零币 _比特币行情
比特币 _币种排行
MarsCoin _加密货币行情
Ether.fi _加密货币行情
INTWB _比特币行情
Uniswap _比特币行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Injective _比特币行情
以太坊 _加密货币行情
Quant _比特币行情
MarsCoin _币种排行
达世币 _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币
Wormhole _币种排行
TQQQB _以太坊ETH价格
Artificial _比特币
Mitosis _币种排行
EUR _比特币行情
Polkadot _比特币
Official _比特币