24H 最高$0.003174
24H 最低$0.003056
今日开盘$0.003153
24H 成交量$6.67万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $24.05万 | $2,570.42万 | -1.14% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.08万 | $275.83万 | -5.67% |
| 645 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.71万 | — | 0.04% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 8 |
NEARNear Protocol
|
$3.722 | $3.83 | $3.68 | $4,692.40万 | $49.15亿 | 0.14% |
| 422 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.24万 | $440.49万 | -3.09% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 329 |
WDCBWDCB
|
$266.94 | $294.07 | $259.18 | $36.44万 | — | -8.24% |
| 172 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $83.06万 | $2.02亿 | -0.67% |
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.15万 | $2,997.60万 | -2.75% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
| 440 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.48万 | $255.74万 | -3.01% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.17万 | $2,422.10万 | -2.64% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.67 | $912.51 | $817.56 | $4,034.39万 | $1.10亿 | -6.08% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Uniswap _币种排行
MarsCoin _BTC行情
币安币 _比特币行情
Wormhole _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _BTC行情
应用链 _币种排行
以太坊 _比特币行情
INTWB _比特币行情
Tether Gold _数字货币市值
瑞波币 _币种排行
BEAMX _币种排行
Official _数字货币市值
PAX Gold _比特币
Ondo _数字货币市值
SNXXB _比特币
Filecoin _数字货币市值
QQQB _比特币
Huma Finance _以太坊ETH价格
Polkadot _比特币行情
LayerZero _加密货币行情
Vanar Chain _比特币
USD1 _加密货币行情
以太坊 _BTC行情
Celo _BTC行情
Pyth Network _币种排行
Tether Gold _数字货币市值
大零币 _BTC行情
Hashflow _比特币
TONToken _数字货币市值
Sui _比特币
United Stables _比特币行情
USDC _币种排行
Tether Gold _以太坊ETH价格
Injective _币种排行
Wormhole _以太坊ETH价格
Official _币种排行
NFPrompt _加密货币行情
CyberConnect _币种排行