24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000407
24H 成交量$15.54万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $40.77万 | $2,570.42万 | -1.71% |
| 363 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00132 | $40.50万 | $275.83万 | -5.71% |
| 520 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.48万 | — | 4.83% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,011.91万 | $49.15亿 | -0.59% |
| 416 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.35万 | $440.49万 | 0.92% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 299 |
WDCBWDCB
|
$267.45 | $295.18 | $259.18 | $41.26万 | — | -5.68% |
| 159 |
RUNETHORChain
|
$0.59 | $0.619 | $0.578 | $99.40万 | $2.02亿 | -4.53% |
| 671 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.43万 | $2,997.60万 | -2.05% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 197 |
ACEFusionist
|
$0.1282 | $0.135 | $0.128 | $76.65万 | $288.52万 | -2.21% |
| 432 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001181 | $23.34万 | $255.74万 | -2.30% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 543 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.055 | $13.63万 | $2,422.10万 | -2.31% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.99 | $912.51 | $817.56 | $5,234.69万 | $1.10亿 | -5.33% |
相关站点
共 40 个
Hashflow _加密货币行情
以太坊 _数字货币市值
Pyth Network _比特币
应用链 _比特币
Aerodrome _币种排行
波场 _BTC行情
Celestia _币种排行
First Digital _BTC行情
Bubblemaps _币种排行
Raydium _比特币
Pump.fun _以太坊ETH价格
Celestia _数字货币市值
BitTensor _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币
BMNRB _比特币
Zama _比特币行情
United Stables _以太坊ETH价格
QQQB _比特币
瑞波币 _BTC行情
BitTensor _比特币
Raydium _币种排行
Hedera _加密货币行情
Raydium _比特币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _数字货币市值
Wormhole _以太坊ETH价格
Sui _加密货币行情
Ether.fi _币种排行
Starknet _币种排行
Pepe _比特币行情
CyberConnect _比特币
币安人生 _比特币行情
比特现金 _BTC行情
Gram _币种排行
币安币 _比特币行情
CyberConnect _加密货币行情
BEAMX _数字货币市值
Raydium _加密货币行情