24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00779
24H 成交量$6.74万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $25.17万 | $2,570.42万 | -0.57% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $40.16万 | $275.83万 | -5.04% |
| 644 |
HIMSBHIMSB
|
$26.01 | $26.23 | $24.40 | $6.02万 | — | -0.42% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 8 |
NEARNear Protocol
|
$3.7 | $3.83 | $3.68 | $4,831.63万 | $49.15亿 | -0.38% |
| 426 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $24.50万 | $440.49万 | -2.45% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 328 |
WDCBWDCB
|
$266.17 | $294.07 | $259.18 | $36.73万 | — | -7.66% |
| 175 |
RUNETHORChain
|
$0.596 | $0.602 | $0.578 | $84.08万 | $2.02亿 | -0.83% |
| 665 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.32万 | $2,997.60万 | -2.61% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
ACEFusionist
|
$0.1279 | $0.135 | $0.1265 | $56.23万 | $288.52万 | -2.59% |
| 442 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001178 | $22.63万 | $255.74万 | -2.93% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 553 |
FLUXFLUX
|
$0.0552 | $0.0576 | $0.0546 | $12.22万 | $2,422.10万 | -2.30% |
| 326 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.9 | $912.51 | $817.56 | $4,147.24万 | $1.10亿 | -6.00% |
相关站点
共 40 个
Pepe _数字货币市值
Artificial _比特币行情
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _BTC行情
USD1 _数字货币市值
Act I : The _数字货币市值
Ether.fi _比特币行情
应用链 _比特币
Raydium _以太坊ETH价格
Wormhole _以太坊ETH价格
波场 _BTC行情
Filecoin _数字货币市值
USD1 _比特币
艾达币 _比特币
Ethena _币种排行
Starknet _加密货币行情
Arbitrum _数字货币市值
INTWB _比特币
Injective _以太坊ETH价格
瑞波币 _币种排行
Sui _加密货币行情
USDC _以太坊ETH价格
SOXSB _比特币行情
Caldera _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _加密货币行情
Hedera _BTC行情
Tether Gold _币种排行
Vanar Chain _币种排行
瑞波币 _BTC行情
Wrapped _BTC行情
Polygon _比特币
CyberConnect _数字货币市值
Wrapped _BTC行情
Ripple USD _比特币行情
Gram _数字货币市值
Quant _比特币