24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000739
24H 成交量$10.11万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
IOSTIOST
|
$0.000698 | $0.000713 | $0.000687 | $23.96万 | $2,570.42万 | -0.43% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.83万 | $275.83万 | -6.38% |
| 646 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $5.57万 | — | -0.35% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.68 | $4,634.54万 | $49.15亿 | 0.03% |
| 428 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.58万 | $440.49万 | -3.10% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 333 |
WDCBWDCB
|
$266.47 | $294.07 | $259.18 | $36.01万 | — | -8.54% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.01万 | $2.02亿 | 0.34% |
| 667 |
RPLRocket Pool
|
$1.383 | $1.43 | $1.37 | $4.14万 | $2,997.60万 | -2.19% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 240 |
ACEFusionist
|
$0.1278 | $0.135 | $0.1265 | $54.35万 | $288.52万 | -2.89% |
| 439 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.45万 | $255.74万 | -2.69% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 550 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0546 | $12.15万 | $2,422.10万 | -2.30% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.81 | $912.51 | $817.56 | $3,959.58万 | $1.10亿 | -6.25% |
相关站点
共 40 个
TONToken _比特币行情
Arbitrum _数字货币市值
TONToken _数字货币市值
Worldcoin _BTC行情
比特现金 _比特币行情
Gram _以太坊ETH价格
莱特币 _比特币
Artificial _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
Ripple USD _数字货币市值
Sui _加密货币行情
Chainlink _币种排行
Artificial _币种排行
NFPrompt _以太坊ETH价格
以太坊 _数字货币市值
SNXXB _币种排行
RWUSD _币种排行
QQQB _比特币
LayerZero _数字货币市值
KORUB _数字货币市值
Moonriver _比特币
PAX Gold _币种排行
Aptos _加密货币行情
Gram _比特币
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
莱特币 _比特币
Pepe _比特币
ONEchain _数字货币市值
Official _以太坊ETH价格
Raydium _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
币安币 _比特币行情
Gram _比特币行情
Official _比特币行情